Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 13:22:0500,0000,0000,00125 002,00105 694,005 800,00305 834,00405 837,00425 895,00496 100,0054
04.05.2026 13:22:0200,0000,0000,00125 002,00105 694,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 13:22:0200,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 13:22:0200,0000,0000,0000,0025 002,005 800,00305 837,00325 838,00425 895,00496 100,0054
04.05.2026 13:21:2000,0000,0000,00125 002,00105 698,005 800,00305 837,00325 838,00425 895,00496 100,0054
04.05.2026 13:21:1700,0000,0000,00125 002,00105 698,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 13:21:1700,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 13:21:1700,0000,0000,0000,0025 002,005 800,00305 835,00405 837,00425 895,00496 100,0054
04.05.2026 13:20:3600,0000,0000,00125 002,00105 695,005 800,00305 835,00405 837,00425 895,00496 100,0054
04.05.2026 13:20:3300,0000,0000,00125 002,00105 695,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 13:20:3300,0000,0000,00125 002,00105 695,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 13:20:3300,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 13:20:3300,0000,0000,0000,0025 002,005 800,00305 834,00405 837,00425 895,00496 100,0054
04.05.2026 13:19:4800,0000,0000,00125 002,00105 694,005 800,00305 834,00405 837,00425 895,00496 100,0054
04.05.2026 13:19:4600,0000,0000,00125 002,00105 694,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 13:19:4600,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 13:19:4600,0000,0000,0000,0025 002,005 800,00305 835,00405 837,00425 895,00496 100,0054
04.05.2026 13:19:4600,0000,0000,0000,0025 002,005 800,00305 835,00405 837,00425 895,00496 100,0054
04.05.2026 13:19:0500,0000,0000,00125 002,00105 695,005 800,00305 835,00405 837,00425 895,00496 100,0054
04.05.2026 13:19:0100,0000,0000,00125 002,00105 695,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 13:19:0100,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 13:19:0100,0000,0000,0000,0025 002,005 800,00305 836,00405 837,00425 895,00496 100,0054
04.05.2026 13:13:0500,0000,0000,00125 002,00105 696,005 800,00305 836,00405 837,00425 895,00496 100,0054
04.05.2026 13:13:0100,0000,0000,00125 002,00105 696,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 13:13:0100,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 13:13:0100,0000,0000,0000,0025 002,005 800,00305 837,00325 840,00425 895,00496 100,0054
04.05.2026 13:11:3400,0000,0000,00125 002,00105 700,005 800,00305 837,00325 840,00425 895,00496 100,0054
04.05.2026 13:11:3100,0000,0000,00125 002,00105 700,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 13:11:3100,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 13:11:3100,0000,0000,0000,0025 002,005 800,00305 837,00325 839,00425 895,00496 100,0054
04.05.2026 13:10:5000,0000,0000,00125 002,00105 699,005 800,00305 837,00325 839,00425 895,00496 100,0054
04.05.2026 13:10:4700,0000,0000,00125 002,00105 699,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 13:10:4700,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 13:10:4700,0000,0000,0000,0025 002,005 800,00305 837,00325 840,00425 895,00496 100,0054
04.05.2026 13:10:4700,0000,0000,0000,0025 002,005 800,00305 837,00325 840,00425 895,00496 100,0054
04.05.2026 13:08:3400,0000,0000,00125 002,00105 700,005 800,00305 837,00325 840,00425 895,00496 100,0054
04.05.2026 13:08:3200,0000,0000,00125 002,00105 700,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 13:08:3200,0000,0000,00125 002,00105 700,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 13:08:3000,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 13:08:3000,0000,0000,0000,0025 002,005 800,00305 837,00325 839,00425 895,00496 100,0054
04.05.2026 13:06:1800,0000,0000,00125 002,00105 699,005 800,00305 837,00325 839,00425 895,00496 100,0054
04.05.2026 13:06:1700,0000,0000,00125 002,00105 699,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 13:06:1700,0000,0000,00125 002,00105 699,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 13:06:1600,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 13:06:1600,0000,0000,0000,0025 002,005 800,00305 837,00325 842,00425 895,00496 100,0054
04.05.2026 13:04:0300,0000,0000,00125 002,00105 702,005 800,00305 837,00325 842,00425 895,00496 100,0054
04.05.2026 13:04:0100,0000,0000,00125 002,00105 702,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 13:04:0000,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 13:04:0000,0000,0000,0000,0025 002,005 800,00305 837,00325 840,00425 895,00496 100,0054
04.05.2026 13:02:3200,0000,0000,00125 002,00105 700,005 800,00305 837,00325 840,00425 895,00496 100,0054